ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
299030/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,22550,22450,23600,22150,22536,514046425,00,0.00,N,2,50,
20250313,22500,22200,23950,22150,67839,1569820975,00,0.00,N,2,350,
20250312,22150,21500,22150,21200,15099,330301750,00,0.00,N,2,950,
20250311,21200,21250,21500,20150,33432,693068725,00,0.00,N,5,-300,
20250310,21500,21450,21900,20500,25191,536104400,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 22550 22450 23600 22150 22536 514046425 00 0.00 N 2 50
3 20250313 22500 22200 23950 22150 67839 1569820975 00 0.00 N 2 350
4 20250312 22150 21500 22150 21200 15099 330301750 00 0.00 N 2 950
5 20250311 21200 21250 21500 20150 33432 693068725 00 0.00 N 5 -300
6 20250310 21500 21450 21900 20500 25191 536104400 00 0.00 N 2 50