ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
299480/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,800,700,800,700,11,7800,00,0.00,N,2,102,
20250313,698,698,698,663,3,2059,00,0.00,N,5,-81,
20250312,779,798,798,700,32,24537,00,0.00,N,2,84,
20250311,695,696,696,595,3,1986,00,0.00,N,5,-4,
20250310,699,699,699,699,1,699,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 800 700 800 700 11 7800 00 0.00 N 2 102
3 20250313 698 698 698 663 3 2059 00 0.00 N 5 -81
4 20250312 779 798 798 700 32 24537 00 0.00 N 2 84
5 20250311 695 696 696 595 3 1986 00 0.00 N 5 -4
6 20250310 699 699 699 699 1 699 00 0.00 N 5 -10