ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
299660/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4110,3930,4130,3900,172911,699639880,00,0.00,N,2,155,
20250313,3955,4040,4095,3950,179409,715916107,00,0.00,N,5,-85,
20250312,4040,4040,4120,4025,169938,691160235,00,0.00,N,5,-10,
20250311,4050,4095,4130,3975,261674,1055247825,00,0.00,N,5,-55,
20250310,4105,4100,4145,4025,157856,647241196,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4110 3930 4130 3900 172911 699639880 00 0.00 N 2 155
3 20250313 3955 4040 4095 3950 179409 715916107 00 0.00 N 5 -85
4 20250312 4040 4040 4120 4025 169938 691160235 00 0.00 N 5 -10
5 20250311 4050 4095 4130 3975 261674 1055247825 00 0.00 N 5 -55
6 20250310 4105 4100 4145 4025 157856 647241196 00 0.00 N 2 10