ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
301300/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4695,4620,4810,4620,50026,236646280,00,0.00,N,2,65,
20250313,4630,4705,4745,4620,38627,180035095,00,0.00,N,5,-75,
20250312,4705,4630,4720,4565,55859,261441930,00,0.00,N,2,180,
20250311,4525,4260,4700,4260,64632,288434885,00,0.00,N,2,25,
20250310,4500,4565,4625,4480,36779,168032122,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4695 4620 4810 4620 50026 236646280 00 0.00 N 2 65
3 20250313 4630 4705 4745 4620 38627 180035095 00 0.00 N 5 -75
4 20250312 4705 4630 4720 4565 55859 261441930 00 0.00 N 2 180
5 20250311 4525 4260 4700 4260 64632 288434885 00 0.00 N 2 25
6 20250310 4500 4565 4625 4480 36779 168032122 00 0.00 N 5 -40