ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
302430/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,9800,9740,10070,9650,205826,2024631860,00,0.00,N,5,-70,
20250313,9870,10220,10550,9630,413377,4144311830,00,0.00,N,5,-340,
20250312,10210,10900,11980,10080,2440550,27587031310,00,0.00,N,2,150,
20250311,10060,7730,10060,7310,697152,6718933025,00,0.00,N,1,2320,
20250310,7740,7730,7800,7610,12306,94530540,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 9800 9740 10070 9650 205826 2024631860 00 0.00 N 5 -70
3 20250313 9870 10220 10550 9630 413377 4144311830 00 0.00 N 5 -340
4 20250312 10210 10900 11980 10080 2440550 27587031310 00 0.00 N 2 150
5 20250311 10060 7730 10060 7310 697152 6718933025 00 0.00 N 1 2320
6 20250310 7740 7730 7800 7610 12306 94530540 00 0.00 N 5 -50