ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
302440/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,42750,42200,44150,42200,187904,8099490250,00,0.00,N,2,50,
20250313,42700,41350,42800,41250,476242,20203381675,00,0.00,N,2,1650,
20250312,41050,41050,41250,40600,151107,6190973650,00,0.00,N,2,400,
20250311,40650,40400,41000,40250,203937,8281209575,00,0.00,N,5,-950,
20250310,41600,41350,42050,41250,138990,5791028525,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 42750 42200 44150 42200 187904 8099490250 00 0.00 N 2 50
3 20250313 42700 41350 42800 41250 476242 20203381675 00 0.00 N 2 1650
4 20250312 41050 41050 41250 40600 151107 6190973650 00 0.00 N 2 400
5 20250311 40650 40400 41000 40250 203937 8281209575 00 0.00 N 5 -950
6 20250310 41600 41350 42050 41250 138990 5791028525 00 0.00 N 2 350