ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
303810/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,10160,10100,10500,10000,194695,1996200935,00,0.00,N,5,-90,
20250313,10250,10320,10590,10200,283729,2948831405,00,0.00,N,2,30,
20250312,10220,10590,10590,10220,173368,1800261390,00,0.00,N,5,-240,
20250311,10460,9890,10550,9810,267947,2742060870,00,0.00,N,2,210,
20250310,10250,9990,10270,9860,199096,2016875400,00,0.00,N,2,420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 10160 10100 10500 10000 194695 1996200935 00 0.00 N 5 -90
3 20250313 10250 10320 10590 10200 283729 2948831405 00 0.00 N 2 30
4 20250312 10220 10590 10590 10220 173368 1800261390 00 0.00 N 5 -240
5 20250311 10460 9890 10550 9810 267947 2742060870 00 0.00 N 2 210
6 20250310 10250 9990 10270 9860 199096 2016875400 00 0.00 N 2 420