ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
304360/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,25700,25500,26450,25450,85394,2212884525,00,0.00,N,5,-300,
20250313,26000,25750,26400,25350,100338,2601636800,00,0.00,N,2,500,
20250312,25500,24700,26650,24250,173579,4419516475,00,0.00,N,2,800,
20250311,24700,23550,24750,22100,69774,1662150850,00,0.00,N,2,350,
20250310,24350,24300,25250,23450,110245,2678420575,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 25700 25500 26450 25450 85394 2212884525 00 0.00 N 5 -300
3 20250313 26000 25750 26400 25350 100338 2601636800 00 0.00 N 2 500
4 20250312 25500 24700 26650 24250 173579 4419516475 00 0.00 N 2 800
5 20250311 24700 23550 24750 22100 69774 1662150850 00 0.00 N 2 350
6 20250310 24350 24300 25250 23450 110245 2678420575 00 0.00 N 2 50