ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
306620/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2450,2440,2475,2410,115603,283182489,00,0.00,N,2,25,
20250313,2425,2445,2480,2415,204194,499345420,00,0.00,N,5,-10,
20250312,2435,2435,2490,2415,201937,495873726,00,0.00,N,2,5,
20250311,2430,2410,2455,2370,322586,777606366,00,0.00,N,5,-55,
20250310,2485,2470,2530,2470,183507,458062602,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2450 2440 2475 2410 115603 283182489 00 0.00 N 2 25
3 20250313 2425 2445 2480 2415 204194 499345420 00 0.00 N 5 -10
4 20250312 2435 2435 2490 2415 201937 495873726 00 0.00 N 2 5
5 20250311 2430 2410 2455 2370 322586 777606366 00 0.00 N 5 -55
6 20250310 2485 2470 2530 2470 183507 458062602 00 0.00 N 5 -25