ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
307180/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2935,2915,3010,2885,114510,338069840,00,0.00,N,2,20,
20250313,2915,2905,3130,2860,393071,1175956425,00,0.00,N,2,35,
20250312,2880,2960,3135,2870,154724,453473470,00,0.00,N,5,-155,
20250311,3035,2830,3100,2800,540668,1600392668,00,0.00,N,2,155,
20250310,2880,2945,2955,2840,99901,286634287,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2935 2915 3010 2885 114510 338069840 00 0.00 N 2 20
3 20250313 2915 2905 3130 2860 393071 1175956425 00 0.00 N 2 35
4 20250312 2880 2960 3135 2870 154724 453473470 00 0.00 N 5 -155
5 20250311 3035 2830 3100 2800 540668 1600392668 00 0.00 N 2 155
6 20250310 2880 2945 2955 2840 99901 286634287 00 0.00 N 5 -65