ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
310870/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1515,1511,1553,1500,8503,12798489,00,0.00,N,2,4,
20250313,1511,1500,1514,1480,41093,61248637,00,0.00,N,2,11,
20250312,1500,1492,1514,1473,14969,22363343,00,0.00,N,2,8,
20250311,1492,1426,1599,1426,253790,386938699,00,0.00,N,2,64,
20250310,1428,1400,1490,1385,52917,74266277,00,0.00,N,2,28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1515 1511 1553 1500 8503 12798489 00 0.00 N 2 4
3 20250313 1511 1500 1514 1480 41093 61248637 00 0.00 N 2 11
4 20250312 1500 1492 1514 1473 14969 22363343 00 0.00 N 2 8
5 20250311 1492 1426 1599 1426 253790 386938699 00 0.00 N 2 64
6 20250310 1428 1400 1490 1385 52917 74266277 00 0.00 N 2 28