ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
311390/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7190,7000,7220,6970,44838,319077930,00,0.00,N,2,190,
20250313,7000,6760,7050,6760,69437,479653890,00,0.00,N,2,230,
20250312,6770,6710,6860,6510,60691,408796470,00,0.00,N,2,40,
20250311,6730,6500,6760,6430,39275,261935915,00,0.00,N,2,150,
20250310,6580,6550,6590,6030,68122,423827820,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7190 7000 7220 6970 44838 319077930 00 0.00 N 2 190
3 20250313 7000 6760 7050 6760 69437 479653890 00 0.00 N 2 230
4 20250312 6770 6710 6860 6510 60691 408796470 00 0.00 N 2 40
5 20250311 6730 6500 6760 6430 39275 261935915 00 0.00 N 2 150
6 20250310 6580 6550 6590 6030 68122 423827820 00 0.00 N 2 20