ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
311690/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,11430,11240,11500,11060,38709,435986060,00,0.00,N,2,30,
20250313,11400,11520,11730,11300,39966,456889780,00,0.00,N,5,-110,
20250312,11510,11600,11610,11260,66214,758651445,00,0.00,N,5,-130,
20250311,11640,11000,12000,10820,260050,3023649360,00,0.00,N,2,500,
20250310,11140,11440,11610,11020,96078,1081639775,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 11430 11240 11500 11060 38709 435986060 00 0.00 N 2 30
3 20250313 11400 11520 11730 11300 39966 456889780 00 0.00 N 5 -110
4 20250312 11510 11600 11610 11260 66214 758651445 00 0.00 N 5 -130
5 20250311 11640 11000 12000 10820 260050 3023649360 00 0.00 N 2 500
6 20250310 11140 11440 11610 11020 96078 1081639775 00 0.00 N 5 -320