ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
317240/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,280,291,292,275,2022207,566852774,00,0.00,N,5,-11,
20250313,291,290,304,286,1247594,364958617,00,0.00,N,2,1,
20250312,290,294,312,289,2635451,786697428,00,0.00,N,5,-4,
20250311,294,276,316,270,9465127,2846980436,00,0.00,N,2,10,
20250310,284,268,324,259,9978801,2997398137,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 280 291 292 275 2022207 566852774 00 0.00 N 5 -11
3 20250313 291 290 304 286 1247594 364958617 00 0.00 N 2 1
4 20250312 290 294 312 289 2635451 786697428 00 0.00 N 5 -4
5 20250311 294 276 316 270 9465127 2846980436 00 0.00 N 2 10
6 20250310 284 268 324 259 9978801 2997398137 00 0.00 N 2 16