ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
317400/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3225,3265,3265,3160,9577,30605855,00,0.00,N,2,25,
20250313,3200,3275,3275,3200,17066,54964640,00,0.00,N,5,-60,
20250312,3260,3260,3280,3240,13090,42624345,00,0.00,N,2,5,
20250311,3255,3285,3285,3170,27117,87049455,00,0.00,N,5,-30,
20250310,3285,3305,3305,3250,12125,39731175,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3225 3265 3265 3160 9577 30605855 00 0.00 N 2 25
3 20250313 3200 3275 3275 3200 17066 54964640 00 0.00 N 5 -60
4 20250312 3260 3260 3280 3240 13090 42624345 00 0.00 N 2 5
5 20250311 3255 3285 3285 3170 27117 87049455 00 0.00 N 5 -30
6 20250310 3285 3305 3305 3250 12125 39731175 00 0.00 N 5 -20