ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
317690/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4595,4585,4730,4570,75192,347785167,00,0.00,N,2,15,
20250313,4580,4615,4840,4570,154060,723488309,00,0.00,N,5,-35,
20250312,4615,4405,4645,4390,119830,543904866,00,0.00,N,2,210,
20250311,4405,4435,4435,4265,82226,355560649,00,0.00,N,5,-55,
20250310,4460,4405,4470,4315,82075,362445448,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4595 4585 4730 4570 75192 347785167 00 0.00 N 2 15
3 20250313 4580 4615 4840 4570 154060 723488309 00 0.00 N 5 -35
4 20250312 4615 4405 4645 4390 119830 543904866 00 0.00 N 2 210
5 20250311 4405 4435 4435 4265 82226 355560649 00 0.00 N 5 -55
6 20250310 4460 4405 4470 4315 82075 362445448 00 0.00 N 5 -10