ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
317770/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4175,3920,4310,3905,2605982,10881073017,00,0.00,N,2,265,
20250313,3910,3830,3960,3720,397733,1544545272,00,0.00,N,2,110,
20250312,3800,3870,3940,3770,381918,1469586802,00,0.00,N,5,-70,
20250311,3870,3700,3940,3670,563839,2135942374,00,0.00,N,2,10,
20250310,3860,3820,4175,3775,2801984,11110785989,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4175 3920 4310 3905 2605982 10881073017 00 0.00 N 2 265
3 20250313 3910 3830 3960 3720 397733 1544545272 00 0.00 N 2 110
4 20250312 3800 3870 3940 3770 381918 1469586802 00 0.00 N 5 -70
5 20250311 3870 3700 3940 3670 563839 2135942374 00 0.00 N 2 10
6 20250310 3860 3820 4175 3775 2801984 11110785989 00 0.00 N 2 60