ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
317830/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8880,8790,9130,8700,217468,1948978720,00,0.00,N,2,290,
20250313,8590,8970,9070,8560,146050,1281283920,00,0.00,N,5,-340,
20250312,8930,9050,9400,8930,367856,3359752310,00,0.00,N,5,-20,
20250311,8950,7950,9570,7930,1591939,14584641875,00,0.00,N,2,650,
20250310,8300,8820,8950,8260,155265,1319407265,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8880 8790 9130 8700 217468 1948978720 00 0.00 N 2 290
3 20250313 8590 8970 9070 8560 146050 1281283920 00 0.00 N 5 -340
4 20250312 8930 9050 9400 8930 367856 3359752310 00 0.00 N 5 -20
5 20250311 8950 7950 9570 7930 1591939 14584641875 00 0.00 N 2 650
6 20250310 8300 8820 8950 8260 155265 1319407265 00 0.00 N 5 -40