ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
317850/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,9080,9030,9120,9020,24274,220143095,00,0.00,N,5,-10,
20250313,9090,9170,9250,9090,46732,427958785,00,0.00,N,5,-70,
20250312,9160,9600,9690,9150,116461,1086067650,00,0.00,N,5,-260,
20250311,9420,9030,9460,9000,75082,695262695,00,0.00,N,2,140,
20250310,9280,9430,9440,9160,38670,358536120,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 9080 9030 9120 9020 24274 220143095 00 0.00 N 5 -10
3 20250313 9090 9170 9250 9090 46732 427958785 00 0.00 N 5 -70
4 20250312 9160 9600 9690 9150 116461 1086067650 00 0.00 N 5 -260
5 20250311 9420 9030 9460 9000 75082 695262695 00 0.00 N 2 140
6 20250310 9280 9430 9440 9160 38670 358536120 00 0.00 N 5 -150