ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
317860/day/candle-day-250.csv
View File

@@ -1,6 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250312,5630,5640,5640,5640,0,0,00,0.00,Y,5,-10,
20250311,5640,5640,5640,5640,0,0,00,0.00,Y,3,0,
20250314,5600,5580,5600,5580,201,1122600,00,0.00,N,3,0,
20250313,5600,5600,5600,5600,0,0,00,0.00,N,3,-30,
20250312,5630,5630,5630,5630,0,0,00,0.00,N,3,-10,
20250311,5640,5640,5640,5640,0,0,00,0.00,N,3,0,
20250310,5640,5640,5640,5640,0,0,00,0.00,Y,3,-10,
20250307,5650,5650,5650,5650,3,16950,00,0.00,N,5,-50,
20250306,5700,5700,5700,5700,0,0,00,0.00,N,3,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250312 20250314 5630 5600 5640 5580 5640 5600 5640 5580 0 201 0 1122600 00 0.00 Y N 5 3 -10 0
3 20250311 20250313 5640 5600 5640 5600 5640 5600 5640 5600 0 0 00 0.00 Y N 3 0 -30
4 20250312 5630 5630 5630 5630 0 0 00 0.00 N 3 -10
5 20250311 5640 5640 5640 5640 0 0 00 0.00 N 3 0
6 20250310 5640 5640 5640 5640 0 0 00 0.00 Y 3 -10
7 20250307 5650 5650 5650 5650 3 16950 00 0.00 N 5 -50
8 20250306 5700 5700 5700 5700 0 0 00 0.00 N 3 -30