ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
317870/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,17210,17400,17500,17070,9020,155613450,00,0.00,N,5,-190,
20250313,17400,16990,17750,16990,17175,299694310,00,0.00,N,2,410,
20250312,16990,16300,17290,16300,22931,387655295,00,0.00,N,2,690,
20250311,16300,16590,16590,16030,6319,102587310,00,0.00,N,5,-290,
20250310,16590,17150,17150,16160,7293,119299310,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 17210 17400 17500 17070 9020 155613450 00 0.00 N 5 -190
3 20250313 17400 16990 17750 16990 17175 299694310 00 0.00 N 2 410
4 20250312 16990 16300 17290 16300 22931 387655295 00 0.00 N 2 690
5 20250311 16300 16590 16590 16030 6319 102587310 00 0.00 N 5 -290
6 20250310 16590 17150 17150 16160 7293 119299310 00 0.00 N 2 160