ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
318010/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3575,3530,3580,3530,2118,7543295,00,0.00,N,2,45,
20250313,3530,3490,3575,3490,6289,22318455,00,0.00,N,2,60,
20250312,3470,3445,3495,3400,20302,70082040,00,0.00,N,2,20,
20250311,3450,3525,3555,3425,30764,106760100,00,0.00,N,5,-130,
20250310,3580,3660,3660,3570,12359,44440810,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3575 3530 3580 3530 2118 7543295 00 0.00 N 2 45
3 20250313 3530 3490 3575 3490 6289 22318455 00 0.00 N 2 60
4 20250312 3470 3445 3495 3400 20302 70082040 00 0.00 N 2 20
5 20250311 3450 3525 3555 3425 30764 106760100 00 0.00 N 5 -130
6 20250310 3580 3660 3660 3570 12359 44440810 00 0.00 N 5 -85