ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
318410/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7740,7650,7770,7520,15870,121296345,00,0.00,N,2,160,
20250313,7580,7600,7660,7535,7141,54075235,00,0.00,N,2,20,
20250312,7560,7550,7560,7450,4391,32958015,00,0.00,N,2,10,
20250311,7550,7590,7590,7510,1323,9978810,00,0.00,N,5,-70,
20250310,7620,7610,7630,7450,7366,55303105,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7740 7650 7770 7520 15870 121296345 00 0.00 N 2 160
3 20250313 7580 7600 7660 7535 7141 54075235 00 0.00 N 2 20
4 20250312 7560 7550 7560 7450 4391 32958015 00 0.00 N 2 10
5 20250311 7550 7590 7590 7510 1323 9978810 00 0.00 N 5 -70
6 20250310 7620 7610 7630 7450 7366 55303105 00 0.00 N 2 20