ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
318660/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4680,4800,4800,4600,32,151480,00,0.00,N,5,-105,
20250313,4785,4785,4785,4785,1,4785,00,0.00,N,2,135,
20250312,4650,4500,4650,4500,48,222600,00,0.00,N,5,-50,
20250311,4700,4700,4700,4700,2,9400,00,0.00,N,2,100,
20250310,4600,4900,4900,4600,25,115600,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4680 4800 4800 4600 32 151480 00 0.00 N 5 -105
3 20250313 4785 4785 4785 4785 1 4785 00 0.00 N 2 135
4 20250312 4650 4500 4650 4500 48 222600 00 0.00 N 5 -50
5 20250311 4700 4700 4700 4700 2 9400 00 0.00 N 2 100
6 20250310 4600 4900 4900 4600 25 115600 00 0.00 N 3 0