ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
321370/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1306,1312,1343,1302,127387,167311843,00,0.00,N,5,-5,
20250313,1311,1335,1374,1301,186174,246216805,00,0.00,N,5,-37,
20250312,1348,1320,1368,1310,86566,115787261,00,0.00,N,2,28,
20250311,1320,1295,1348,1269,130695,170738241,00,0.00,N,5,-10,
20250310,1330,1393,1421,1330,281319,383823783,00,0.00,N,5,-66,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1306 1312 1343 1302 127387 167311843 00 0.00 N 5 -5
3 20250313 1311 1335 1374 1301 186174 246216805 00 0.00 N 5 -37
4 20250312 1348 1320 1368 1310 86566 115787261 00 0.00 N 2 28
5 20250311 1320 1295 1348 1269 130695 170738241 00 0.00 N 5 -10
6 20250310 1330 1393 1421 1330 281319 383823783 00 0.00 N 5 -66