ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
321550/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3330,3295,3415,3160,29598,99348080,00,0.00,N,2,35,
20250313,3295,3345,3395,3240,32969,108715706,00,0.00,N,2,60,
20250312,3235,3210,3340,3210,20282,66794205,00,0.00,N,3,0,
20250311,3235,3335,3335,3175,39676,127797140,00,0.00,N,5,-110,
20250310,3345,3340,3425,3220,42683,141943751,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3330 3295 3415 3160 29598 99348080 00 0.00 N 2 35
3 20250313 3295 3345 3395 3240 32969 108715706 00 0.00 N 2 60
4 20250312 3235 3210 3340 3210 20282 66794205 00 0.00 N 3 0
5 20250311 3235 3335 3335 3175 39676 127797140 00 0.00 N 5 -110
6 20250310 3345 3340 3425 3220 42683 141943751 00 0.00 N 5 -5