ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
322000/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,25900,25200,26000,25150,47346,1213872700,00,0.00,N,2,650,
20250313,25250,25300,25750,25200,54208,1377540050,00,0.00,N,3,0,
20250312,25250,25700,25900,25200,57485,1468435400,00,0.00,N,5,-400,
20250311,25650,25600,25750,25100,76068,1932284325,00,0.00,N,5,-550,
20250310,26200,26950,27150,25500,132424,3476574375,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 25900 25200 26000 25150 47346 1213872700 00 0.00 N 2 650
3 20250313 25250 25300 25750 25200 54208 1377540050 00 0.00 N 3 0
4 20250312 25250 25700 25900 25200 57485 1468435400 00 0.00 N 5 -400
5 20250311 25650 25600 25750 25100 76068 1932284325 00 0.00 N 5 -550
6 20250310 26200 26950 27150 25500 132424 3476574375 00 0.00 N 5 -900