ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
322180/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6100,5620,6240,5610,325068,1968802510,00,0.00,N,2,420,
20250313,5680,5750,5890,5400,158257,901341315,00,0.00,N,5,-160,
20250312,5840,5760,5900,5700,75265,438027040,00,0.00,N,2,70,
20250311,5770,5510,5860,5450,114372,644745035,00,0.00,N,2,20,
20250310,5750,5900,5920,5660,113269,651027960,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6100 5620 6240 5610 325068 1968802510 00 0.00 N 2 420
3 20250313 5680 5750 5890 5400 158257 901341315 00 0.00 N 5 -160
4 20250312 5840 5760 5900 5700 75265 438027040 00 0.00 N 2 70
5 20250311 5770 5510 5860 5450 114372 644745035 00 0.00 N 2 20
6 20250310 5750 5900 5920 5660 113269 651027960 00 0.00 N 5 -150