ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
322510/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7810,7490,7890,7350,244672,1872760540,00,0.00,N,2,330,
20250313,7480,7620,7750,7350,122010,910657340,00,0.00,N,5,-60,
20250312,7540,7490,7630,7460,105434,794972585,00,0.00,N,2,50,
20250311,7490,7480,7690,7450,190891,1434159825,00,0.00,N,5,-320,
20250310,7810,7770,8040,7740,103947,818995800,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7810 7490 7890 7350 244672 1872760540 00 0.00 N 2 330
3 20250313 7480 7620 7750 7350 122010 910657340 00 0.00 N 5 -60
4 20250312 7540 7490 7630 7460 105434 794972585 00 0.00 N 2 50
5 20250311 7490 7480 7690 7450 190891 1434159825 00 0.00 N 5 -320
6 20250310 7810 7770 8040 7740 103947 818995800 00 0.00 N 2 40