ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
323410/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,23000,23000,23250,22750,295997,6813792125,00,0.00,N,2,50,
20250313,22950,22900,23600,22850,765265,17693246300,00,0.00,N,3,0,
20250312,22950,22450,23100,22400,276113,6289810025,00,0.00,N,2,400,
20250311,22550,22450,22700,22300,387227,8724933225,00,0.00,N,5,-550,
20250310,23100,22800,23200,22650,269662,6210061900,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 23000 23000 23250 22750 295997 6813792125 00 0.00 N 2 50
3 20250313 22950 22900 23600 22850 765265 17693246300 00 0.00 N 3 0
4 20250312 22950 22450 23100 22400 276113 6289810025 00 0.00 N 2 400
5 20250311 22550 22450 22700 22300 387227 8724933225 00 0.00 N 5 -550
6 20250310 23100 22800 23200 22650 269662 6210061900 00 0.00 N 2 50