ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
323990/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,9090,8970,9290,8970,58952,538242610,00,0.00,N,2,130,
20250313,8960,9090,9290,8900,70796,641801260,00,0.00,N,5,-140,
20250312,9100,8780,9320,8730,178280,1618203945,00,0.00,N,2,440,
20250311,8660,8620,8710,8580,68967,594937025,00,0.00,N,5,-190,
20250310,8850,8650,8850,8650,59717,522470840,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 9090 8970 9290 8970 58952 538242610 00 0.00 N 2 130
3 20250313 8960 9090 9290 8900 70796 641801260 00 0.00 N 5 -140
4 20250312 9100 8780 9320 8730 178280 1618203945 00 0.00 N 2 440
5 20250311 8660 8620 8710 8580 68967 594937025 00 0.00 N 5 -190
6 20250310 8850 8650 8850 8650 59717 522470840 00 0.00 N 2 110