ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
327260/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6430,5930,7470,5930,1069112,7384076850,00,0.00,N,2,410,
20250313,6020,6180,6240,6000,14963,91991800,00,0.00,N,5,-200,
20250312,6220,6050,6270,6000,17140,105608985,00,0.00,N,2,130,
20250311,6090,5820,6150,5820,10704,63876260,00,0.00,N,5,-30,
20250310,6120,5990,6430,5990,16720,102221385,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6430 5930 7470 5930 1069112 7384076850 00 0.00 N 2 410
3 20250313 6020 6180 6240 6000 14963 91991800 00 0.00 N 5 -200
4 20250312 6220 6050 6270 6000 17140 105608985 00 0.00 N 2 130
5 20250311 6090 5820 6150 5820 10704 63876260 00 0.00 N 5 -30
6 20250310 6120 5990 6430 5990 16720 102221385 00 0.00 N 2 60