ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
328130/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,55000,52800,55700,51600,456979,24767537550,00,0.00,N,2,2600,
20250313,52400,53700,54300,52300,304164,16059660250,00,0.00,N,5,-1200,
20250312,53600,52800,53900,52400,275525,14688373200,00,0.00,N,2,1200,
20250311,52400,50400,52400,50300,357001,18422037500,00,0.00,N,5,-600,
20250310,53000,51800,54000,51500,581116,30813958350,00,0.00,N,2,1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 55000 52800 55700 51600 456979 24767537550 00 0.00 N 2 2600
3 20250313 52400 53700 54300 52300 304164 16059660250 00 0.00 N 5 -1200
4 20250312 53600 52800 53900 52400 275525 14688373200 00 0.00 N 2 1200
5 20250311 52400 50400 52400 50300 357001 18422037500 00 0.00 N 5 -600
6 20250310 53000 51800 54000 51500 581116 30813958350 00 0.00 N 2 1600