ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
331520/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,880,834,890,825,554314,481983324,00,0.00,N,2,41,
20250313,839,887,887,807,734946,613033152,00,0.00,N,5,-22,
20250312,861,882,886,840,671583,577239963,00,0.00,N,5,-15,
20250311,876,801,881,801,1116348,947037630,00,0.00,N,2,41,
20250310,835,801,869,795,1225764,1030739398,00,0.00,N,2,22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 880 834 890 825 554314 481983324 00 0.00 N 2 41
3 20250313 839 887 887 807 734946 613033152 00 0.00 N 5 -22
4 20250312 861 882 886 840 671583 577239963 00 0.00 N 5 -15
5 20250311 876 801 881 801 1116348 947037630 00 0.00 N 2 41
6 20250310 835 801 869 795 1225764 1030739398 00 0.00 N 2 22