ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
332570/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3960,3905,4015,3880,495136,1959231566,00,0.00,N,2,60,
20250313,3900,3905,3970,3885,515163,2018448899,00,0.00,N,3,0,
20250312,3900,3920,3940,3855,555172,2164327406,00,0.00,N,5,-5,
20250311,3905,3670,3965,3645,1127028,4301853292,00,0.00,N,2,75,
20250310,3830,4005,4055,3830,956339,3761022190,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3960 3905 4015 3880 495136 1959231566 00 0.00 N 2 60
3 20250313 3900 3905 3970 3885 515163 2018448899 00 0.00 N 3 0
4 20250312 3900 3920 3940 3855 555172 2164327406 00 0.00 N 5 -5
5 20250311 3905 3670 3965 3645 1127028 4301853292 00 0.00 N 2 75
6 20250310 3830 4005 4055 3830 956339 3761022190 00 0.00 N 5 -190