ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
340570/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,76300,74300,76600,74200,30401,2306296100,00,0.00,N,2,2100,
20250313,74200,77300,77400,74200,89804,6729519350,00,0.00,N,5,-3400,
20250312,77600,77600,78400,76000,48816,3769808700,00,0.00,N,3,0,
20250311,77600,78000,80200,77100,57584,4503218850,00,0.00,N,5,-2400,
20250310,80000,81100,81300,78900,55034,4385322850,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 76300 74300 76600 74200 30401 2306296100 00 0.00 N 2 2100
3 20250313 74200 77300 77400 74200 89804 6729519350 00 0.00 N 5 -3400
4 20250312 77600 77600 78400 76000 48816 3769808700 00 0.00 N 3 0
5 20250311 77600 78000 80200 77100 57584 4503218850 00 0.00 N 5 -2400
6 20250310 80000 81100 81300 78900 55034 4385322850 00 0.00 N 5 -900