ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
341310/day/candle-day-250.csv
View File

@@ -1,6 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250312,699,699,699,699,0,0,00,0.00,Y,3,0,
20250311,699,699,699,699,1,699,00,0.00,Y,3,0,
20250314,698,698,698,698,1,698,00,0.00,N,3,0,
20250313,698,698,698,595,30,18159,00,0.00,N,5,-1,
20250312,699,699,699,699,0,0,00,0.00,N,3,0,
20250311,699,699,699,699,1,699,00,0.00,N,3,0,
20250310,699,699,699,699,1,699,00,0.00,N,3,0,
20250307,699,699,699,595,342,204215,00,0.00,N,3,0,
20250306,699,699,699,699,1,699,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250312 20250314 699 698 699 698 699 698 699 698 0 1 0 698 00 0.00 Y N 3 0
3 20250311 20250313 699 698 699 698 699 698 699 595 1 30 699 18159 00 0.00 Y N 3 5 0 -1
4 20250312 699 699 699 699 0 0 00 0.00 N 3 0
5 20250311 699 699 699 699 1 699 00 0.00 N 3 0
6 20250310 699 699 699 699 1 699 00 0.00 N 3 0
7 20250307 699 699 699 595 342 204215 00 0.00 N 3 0
8 20250306 699 699 699 699 1 699 00 0.00 N 3 0