ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
347850/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,51400,50600,51600,49500,107335,5461918575,00,0.00,N,2,800,
20250313,50600,48650,52600,48650,246451,12570323375,00,0.00,N,2,2150,
20250312,48450,50800,50800,47500,176949,8599955275,00,0.00,N,5,-1750,
20250311,50200,48650,50400,48250,108798,5345138850,00,0.00,N,5,-300,
20250310,50500,49950,51400,49950,70939,3587532300,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 51400 50600 51600 49500 107335 5461918575 00 0.00 N 2 800
3 20250313 50600 48650 52600 48650 246451 12570323375 00 0.00 N 2 2150
4 20250312 48450 50800 50800 47500 176949 8599955275 00 0.00 N 5 -1750
5 20250311 50200 48650 50400 48250 108798 5345138850 00 0.00 N 5 -300
6 20250310 50500 49950 51400 49950 70939 3587532300 00 0.00 N 5 -800