ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
347890/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5510,5510,5510,5440,5458,29815670,00,0.00,N,3,0,
20250313,5510,5400,5510,5320,12071,65608580,00,0.00,N,2,100,
20250312,5410,5320,5470,5290,6933,37524850,00,0.00,N,2,110,
20250311,5300,5210,5330,5210,3809,20091695,00,0.00,N,5,-80,
20250310,5380,5250,5380,5220,12695,67127825,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5510 5510 5510 5440 5458 29815670 00 0.00 N 3 0
3 20250313 5510 5400 5510 5320 12071 65608580 00 0.00 N 2 100
4 20250312 5410 5320 5470 5290 6933 37524850 00 0.00 N 2 110
5 20250311 5300 5210 5330 5210 3809 20091695 00 0.00 N 5 -80
6 20250310 5380 5250 5380 5220 12695 67127825 00 0.00 N 2 80