ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
350520/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4125,4115,4150,4110,8585,35433084,00,0.00,N,2,10,
20250313,4115,4100,4130,4100,36420,149915630,00,0.00,N,5,-25,
20250312,4140,4170,4170,4100,25842,106454115,00,0.00,N,2,10,
20250311,4130,4155,4160,4120,30370,125562904,00,0.00,N,5,-20,
20250310,4150,4150,4165,4130,37687,156359560,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4125 4115 4150 4110 8585 35433084 00 0.00 N 2 10
3 20250313 4115 4100 4130 4100 36420 149915630 00 0.00 N 5 -25
4 20250312 4140 4170 4170 4100 25842 106454115 00 0.00 N 2 10
5 20250311 4130 4155 4160 4120 30370 125562904 00 0.00 N 5 -20
6 20250310 4150 4150 4165 4130 37687 156359560 00 0.00 N 3 0