ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
351020/day/candle-day-250.csv
View File

@@ -1,5 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250312,8200,8200,8200,8200,5,41000,00,0.00,N,5,-200,
20250314,8200,8200,8200,8200,0,0,00,0.00,Y,3,0,
20250313,8200,8200,8200,8200,0,0,00,0.00,Y,3,0,
20250312,8200,8200,8200,8200,5,41000,00,0.00,Y,5,-200,
20250311,8400,8160,8400,8160,102,832800,00,0.00,N,3,0,
20250310,8400,8060,8400,8060,202,1628800,00,0.00,N,2,100,
20250307,8300,7970,8300,7970,202,1610600,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250312 20250314 8200 8200 8200 8200 5 0 41000 0 00 0.00 N Y 5 3 -200 0
3 20250313 8200 8200 8200 8200 0 0 00 0.00 Y 3 0
4 20250312 8200 8200 8200 8200 5 41000 00 0.00 Y 5 -200
5 20250311 8400 8160 8400 8160 102 832800 00 0.00 N 3 0
6 20250310 8400 8060 8400 8060 202 1628800 00 0.00 N 2 100
7 20250307 8300 7970 8300 7970 202 1610600 00 0.00 N 2 100