ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
351320/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2360,2215,2595,2215,405069,953676000,00,0.00,N,2,140,
20250313,2220,2330,2330,2205,45587,101865905,00,0.00,N,5,-65,
20250312,2285,2235,2350,2185,88726,199809480,00,0.00,N,2,45,
20250311,2240,2200,2275,2130,41148,90406480,00,0.00,N,2,30,
20250310,2210,2445,2450,2185,193617,438227110,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2360 2215 2595 2215 405069 953676000 00 0.00 N 2 140
3 20250313 2220 2330 2330 2205 45587 101865905 00 0.00 N 5 -65
4 20250312 2285 2235 2350 2185 88726 199809480 00 0.00 N 2 45
5 20250311 2240 2200 2275 2130 41148 90406480 00 0.00 N 2 30
6 20250310 2210 2445 2450 2185 193617 438227110 00 0.00 N 5 -120