ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
352700/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2545,2555,2570,2535,15122,38474129,00,0.00,N,5,-10,
20250313,2555,2610,2650,2555,30863,79867640,00,0.00,N,5,-45,
20250312,2600,2525,2600,2515,16445,42187710,00,0.00,N,2,75,
20250311,2525,2570,2570,2485,58630,146935700,00,0.00,N,5,-45,
20250310,2570,2575,2580,2550,8776,22467943,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2545 2555 2570 2535 15122 38474129 00 0.00 N 5 -10
3 20250313 2555 2610 2650 2555 30863 79867640 00 0.00 N 5 -45
4 20250312 2600 2525 2600 2515 16445 42187710 00 0.00 N 2 75
5 20250311 2525 2570 2570 2485 58630 146935700 00 0.00 N 5 -45
6 20250310 2570 2575 2580 2550 8776 22467943 00 0.00 N 3 0