ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
352770/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,640,614,700,596,15391257,10138269953,00,0.00,N,2,48,
20250313,592,666,700,576,24182083,15923691861,00,0.00,N,3,0,
20250312,592,456,592,450,9879879,5434155975,00,0.00,N,1,136,
20250311,456,474,508,456,1914107,913337738,00,0.00,N,5,-30,
20250310,486,526,543,480,2712433,1360931735,00,0.00,N,5,-57,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 640 614 700 596 15391257 10138269953 00 0.00 N 2 48
3 20250313 592 666 700 576 24182083 15923691861 00 0.00 N 3 0
4 20250312 592 456 592 450 9879879 5434155975 00 0.00 N 1 136
5 20250311 456 474 508 456 1914107 913337738 00 0.00 N 5 -30
6 20250310 486 526 543 480 2712433 1360931735 00 0.00 N 5 -57