ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
352910/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4960,4935,4985,4880,39522,193955785,00,0.00,N,2,20,
20250313,4940,5130,5130,4920,46546,232251560,00,0.00,N,5,-45,
20250312,4985,5970,5970,4980,395458,2047286413,00,0.00,N,5,-885,
20250311,5870,5940,6150,5800,20067,117876660,00,0.00,N,5,-220,
20250310,6090,6120,6200,6000,6803,41111460,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4960 4935 4985 4880 39522 193955785 00 0.00 N 2 20
3 20250313 4940 5130 5130 4920 46546 232251560 00 0.00 N 5 -45
4 20250312 4985 5970 5970 4980 395458 2047286413 00 0.00 N 5 -885
5 20250311 5870 5940 6150 5800 20067 117876660 00 0.00 N 5 -220
6 20250310 6090 6120 6200 6000 6803 41111460 00 0.00 N 5 -30