ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
353810/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4800,4625,4800,4625,440877,2085653049,00,0.00,N,2,155,
20250313,4645,4625,4720,4520,276965,1280711232,00,0.00,N,2,25,
20250312,4620,4760,4815,4610,357162,1683161487,00,0.00,N,5,-90,
20250311,4710,5060,5720,4680,3310937,17044605087,00,0.00,N,5,-460,
20250310,5170,4775,5210,4720,461598,2337277485,00,0.00,N,2,375,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4800 4625 4800 4625 440877 2085653049 00 0.00 N 2 155
3 20250313 4645 4625 4720 4520 276965 1280711232 00 0.00 N 2 25
4 20250312 4620 4760 4815 4610 357162 1683161487 00 0.00 N 5 -90
5 20250311 4710 5060 5720 4680 3310937 17044605087 00 0.00 N 5 -460
6 20250310 5170 4775 5210 4720 461598 2337277485 00 0.00 N 2 375