ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
354200/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1723,1734,1747,1721,32274,55856917,00,0.00,N,5,-12,
20250313,1735,1749,1773,1699,79319,136689767,00,0.00,N,5,-14,
20250312,1749,1719,1838,1719,196428,350601092,00,0.00,N,2,20,
20250311,1729,1717,1736,1669,62103,105362806,00,0.00,N,3,0,
20250310,1729,1684,1729,1667,64229,108596728,00,0.00,N,2,32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1723 1734 1747 1721 32274 55856917 00 0.00 N 5 -12
3 20250313 1735 1749 1773 1699 79319 136689767 00 0.00 N 5 -14
4 20250312 1749 1719 1838 1719 196428 350601092 00 0.00 N 2 20
5 20250311 1729 1717 1736 1669 62103 105362806 00 0.00 N 3 0
6 20250310 1729 1684 1729 1667 64229 108596728 00 0.00 N 2 32