ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
360070/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,30600,30300,31100,30250,39088,1199909625,00,0.00,N,2,500,
20250313,30100,31750,32050,30100,57863,1777500475,00,0.00,N,5,-1250,
20250312,31350,30800,31750,30550,50647,1583721700,00,0.00,N,2,800,
20250311,30550,31500,31500,30100,87036,2657011325,00,0.00,N,5,-1800,
20250310,32350,32500,33200,31800,54354,1763491375,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 30600 30300 31100 30250 39088 1199909625 00 0.00 N 2 500
3 20250313 30100 31750 32050 30100 57863 1777500475 00 0.00 N 5 -1250
4 20250312 31350 30800 31750 30550 50647 1583721700 00 0.00 N 2 800
5 20250311 30550 31500 31500 30100 87036 2657011325 00 0.00 N 5 -1800
6 20250310 32350 32500 33200 31800 54354 1763491375 00 0.00 N 5 -450