ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
361390/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,19100,19400,19470,18740,92384,1758920620,00,0.00,N,2,160,
20250313,18940,18510,19420,18510,160235,3065362165,00,0.00,N,2,400,
20250312,18540,19010,19130,18520,92732,1750031610,00,0.00,N,5,-460,
20250311,19000,18200,19100,18100,103961,1922107325,00,0.00,N,2,30,
20250310,18970,18620,19500,18380,193457,3676897275,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 19100 19400 19470 18740 92384 1758920620 00 0.00 N 2 160
3 20250313 18940 18510 19420 18510 160235 3065362165 00 0.00 N 2 400
4 20250312 18540 19010 19130 18520 92732 1750031610 00 0.00 N 5 -460
5 20250311 19000 18200 19100 18100 103961 1922107325 00 0.00 N 2 30
6 20250310 18970 18620 19500 18380 193457 3676897275 00 0.00 N 2 170