ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
361570/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2625,2735,2815,2595,203429,537636109,00,0.00,N,5,-135,
20250313,2760,3030,3030,2760,158294,454854437,00,0.00,N,5,-225,
20250312,2985,2980,3065,2940,141222,421142006,00,0.00,N,2,5,
20250311,2980,3105,3150,2950,218604,666120705,00,0.00,N,5,-195,
20250310,3175,3045,3285,2925,662435,2102926583,00,0.00,N,2,125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2625 2735 2815 2595 203429 537636109 00 0.00 N 5 -135
3 20250313 2760 3030 3030 2760 158294 454854437 00 0.00 N 5 -225
4 20250312 2985 2980 3065 2940 141222 421142006 00 0.00 N 2 5
5 20250311 2980 3105 3150 2950 218604 666120705 00 0.00 N 5 -195
6 20250310 3175 3045 3285 2925 662435 2102926583 00 0.00 N 2 125